Polo Hotels Limited (POLOHOT.BO)

INR 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 9.85 10.17 9.36 10.1 1310.00
16 Sep, 2024 9.69 10.17 9.25 9.85 3702.00
13 Sep, 2024 10.15 10.15 9.67 9.67 3192.00
12 Sep, 2024 9.5 9.97 9.27 9.67 3345.00
11 Sep, 2024 9.41 10.13 9.41 9.5 881.00
10 Sep, 2024 9.16 9.71 9.16 9.65 11.33 Thousand
09 Sep, 2024 8.81 9.25 8.61 9.25 4840.00
06 Sep, 2024 9.2 9.21 8.81 8.81 2492.00
05 Sep, 2024 9.0 9.53 8.73 8.78 2528.00
04 Sep, 2024 8.66 9.09 8.66 9.09 5652.00