Polo Hotels Limited (POLOHOT.BO)
INR 12.15
(4.92%)
INR 12.15
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.95 | 7.25 | 6.61 | 7.13 | 4782.00 |
| 19 Nov, 2024 | 7.25 | 7.58 | 6.86 | 6.95 | 11.41 Thousand |
| 18 Nov, 2024 | 7.25 | 7.25 | 6.57 | 7.22 | 2586.00 |
| 14 Nov, 2024 | 7.27 | 7.45 | 6.91 | 6.91 | 10.88 Thousand |
| 13 Nov, 2024 | 7.6 | 7.85 | 7.22 | 7.27 | 2615.00 |
| 12 Nov, 2024 | 7.5 | 7.97 | 7.22 | 7.6 | 13.38 Thousand |
| 11 Nov, 2024 | 7.63 | 8.35 | 7.6 | 7.6 | 11.56 Thousand |
| 08 Nov, 2024 | 8.4 | 8.48 | 7.98 | 7.99 | 33.81 Thousand |
| 07 Nov, 2024 | 8.66 | 9.28 | 8.4 | 8.4 | 11.94 Thousand |
| 06 Nov, 2024 | 8.91 | 8.91 | 8.4 | 8.84 | 913.00 |
MERCURYLAB
5149
ASWRF
0OG6
SKT
BRVO