Polo Hotels Limited (POLOHOT.BO)
INR 13.38
(4.94%)
INR 13.38
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.55 | 7.57 | 7.5 | 7.57 | 5617.00 |
| 03 Dec, 2024 | 7.21 | 7.21 | 6.9 | 7.21 | 4295.00 |
| 02 Dec, 2024 | 6.87 | 6.87 | 6.55 | 6.87 | 11.58 Thousand |
| 29 Nov, 2024 | 6.5 | 6.55 | 6.5 | 6.55 | 9879.00 |
| 28 Nov, 2024 | 6.8 | 6.85 | 6.21 | 6.24 | 11.51 Thousand |
| 27 Nov, 2024 | 7.08 | 7.08 | 6.42 | 6.53 | 11.51 Thousand |
| 26 Nov, 2024 | 6.55 | 6.8 | 6.55 | 6.75 | 1902.00 |
| 25 Nov, 2024 | 7.1 | 7.12 | 6.46 | 6.48 | 10.4 Thousand |
| 22 Nov, 2024 | 7.4 | 7.4 | 6.78 | 6.79 | 6934.00 |
| 21 Nov, 2024 | 6.95 | 7.25 | 6.61 | 7.13 | 4782.00 |
MERCURYLAB
5149
ASWRF
0OG6
SKT
BRVO