Polo Hotels Limited (POLOHOT.BO)
INR 12.15
(4.92%)
INR 12.15
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 8.08 | 8.4 | 8.0 | 8.32 | 1815.00 |
| 03 Feb, 2025 | 8.48 | 8.48 | 8.0 | 8.0 | 354.00 |
| 01 Feb, 2025 | 8.83 | 8.83 | 8.4 | 8.4 | 431.00 |
| 20 Jan, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 165.00 |
| 13 Jan, 2025 | 9.02 | 9.27 | 8.41 | 8.41 | 16.32 Thousand |
| 06 Jan, 2025 | 8.55 | 8.91 | 8.3 | 8.84 | 16.1 Thousand |
| 30 Dec, 2024 | 8.14 | 8.55 | 8.1 | 8.52 | 7084.00 |
| 23 Dec, 2024 | 7.6 | 8.4 | 7.6 | 8.15 | 40.87 Thousand |
| 16 Dec, 2024 | 7.92 | 8.1 | 7.92 | 8.0 | 72.62 Thousand |
| 06 Dec, 2024 | 8.31 | 8.33 | 8.31 | 8.33 | 3645.00 |
MERCURYLAB
5149
ASWRF
0OG6
SKT
BRVO