Polo Hotels Limited (POLOHOT.BO)

INR 13.38

(4.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 10.39 10.39 9.57 10.35 12.05 Thousand
03 Mar, 2025 9.9 9.9 9.62 9.9 37.56 Thousand
28 Feb, 2025 8.99 9.43 8.99 9.43 29.76 Thousand
27 Feb, 2025 8.99 8.99 8.99 8.99 726.00
25 Feb, 2025 9.1 9.1 8.56 8.57 214.00
24 Feb, 2025 9.57 9.91 9.01 9.01 40.64 Thousand
21 Feb, 2025 9.14 9.5 9.05 9.48 11.22 Thousand
20 Feb, 2025 9.4 9.87 9.05 9.05 13.39 Thousand
19 Feb, 2025 9.45 9.45 8.98 9.4 11.29 Thousand
18 Feb, 2025 9.78 9.78 9.44 9.45 1025.00