Polo Hotels Limited (POLOHOT.BO)

INR 12.15

(4.92%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 11.58 12.15 11.58 12.15 51.56 Thousand
16 Apr, 2025 11.58 11.58 11.05 11.58 40.57 Thousand
15 Apr, 2025 11.58 11.58 11.05 11.58 40.57 Thousand
07 Apr, 2025 11.0 11.03 10.5 11.03 47.02 Thousand
02 Apr, 2025 10.01 10.51 10.01 10.51 6257.00
01 Apr, 2025 10.01 10.51 10.01 10.51 6257.00
24 Mar, 2025 10.01 10.01 10.01 10.01 3885.00
17 Mar, 2025 10.0 10.0 9.51 9.54 6196.00
10 Mar, 2025 10.0 10.0 10.0 10.0 200.00
06 Mar, 2025 11.35 11.35 10.27 10.5 3064.00