Polo Hotels Limited (POLOHOT.BO)

INR 12.15

(4.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 9.5 9.5 9.5 9.5 22.00
20 Sep, 2024 10.1 10.1 10.0 10.0 172.00
19 Sep, 2024 9.7 10.0 9.31 10.0 4605.00
18 Sep, 2024 9.6 10.0 9.6 9.8 5820.00
17 Sep, 2024 9.85 10.17 9.36 10.1 1310.00
16 Sep, 2024 9.69 10.17 9.25 9.85 3702.00
13 Sep, 2024 10.15 10.15 9.67 9.67 3192.00
12 Sep, 2024 9.5 9.97 9.27 9.67 3345.00
11 Sep, 2024 9.41 10.13 9.41 9.5 881.00
10 Sep, 2024 9.16 9.71 9.16 9.65 11.33 Thousand