Polo Hotels Limited (POLOHOT.BO)

INR 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 11.2 11.2 10.45 11.0 2292.00
22 Mar, 2024 10.95 11.02 10.95 10.95 820.00
21 Mar, 2024 10.6 11.14 10.4 10.5 1610.00
20 Mar, 2024 10.71 11.47 10.44 10.61 4002.00
19 Mar, 2024 11.27 11.85 10.93 10.93 563.00
18 Mar, 2024 10.85 11.5 10.72 11.5 2683.00
15 Mar, 2024 11.3 11.32 10.57 11.28 1863.00
14 Mar, 2024 10.64 11.1 10.11 11.1 12.55 Thousand
13 Mar, 2024 10.65 11.63 10.64 10.64 1624.00
12 Mar, 2024 11.6 11.6 10.64 11.2 5314.00