Polo Hotels Limited (POLOHOT.BO)

INR 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 12.24 12.85 11.64 12.85 22.24 Thousand
21 Feb, 2024 12.6 12.6 11.96 12.25 2993.00
20 Feb, 2024 13.2 13.4 12.22 12.6 2672.00
19 Feb, 2024 12.98 13.35 12.12 12.94 11.46 Thousand
16 Feb, 2024 13.48 13.48 12.65 12.93 3257.00
15 Feb, 2024 13.67 13.67 12.48 13.4 6942.00
14 Feb, 2024 13.46 13.6 12.5 13.4 11.58 Thousand
13 Feb, 2024 12.84 13.2 12.5 13.2 13.74 Thousand
12 Feb, 2024 13.1 13.24 12.21 12.21 4460.00
09 Feb, 2024 14.0 14.0 12.73 13.4 26.43 Thousand