Polo Hotels Limited (POLOHOT.BO)

INR 12.75

(4.94%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 10.65 11.63 10.64 10.64 1624.00
12 Mar, 2024 11.6 11.6 10.64 11.2 5314.00
11 Mar, 2024 11.53 11.98 11.19 11.19 2027.00
07 Mar, 2024 12.54 12.54 11.76 12.0 14.43 Thousand
06 Mar, 2024 12.5 12.5 11.87 12.37 4445.00
05 Mar, 2024 12.65 12.99 12.24 12.49 7520.00
04 Mar, 2024 12.83 13.5 12.23 12.88 10.34 Thousand
02 Mar, 2024 11.85 12.96 11.85 12.9 189.00
01 Mar, 2024 12.98 13.25 12.34 12.45 13.96 Thousand
29 Feb, 2024 13.14 13.42 12.2 12.99 42.21 Thousand