Polo Hotels Limited (POLOHOT.BO)
INR 12.15
(4.92%)
INR 12.15
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.84 | 8.39 | 7.8 | 8.25 | 18.19 Thousand |
| 11 Jun, 2024 | 8.38 | 8.4 | 8.0 | 8.0 | 26.28 Thousand |
| 10 Jun, 2024 | 7.65 | 8.05 | 7.5 | 8.0 | 13.3 Thousand |
| 07 Jun, 2024 | 8.08 | 8.24 | 7.62 | 7.68 | 15.68 Thousand |
| 06 Jun, 2024 | 8.26 | 8.33 | 7.61 | 8.0 | 11.58 Thousand |
| 05 Jun, 2024 | 8.15 | 8.3 | 7.66 | 7.98 | 16.76 Thousand |
| 04 Jun, 2024 | 8.55 | 8.55 | 7.83 | 8.06 | 27.03 Thousand |
| 03 Jun, 2024 | 8.27 | 8.3 | 7.9 | 8.24 | 8282.00 |
| 31 May, 2024 | 7.98 | 8.44 | 7.74 | 7.99 | 11.93 Thousand |
| 30 May, 2024 | 8.48 | 8.48 | 7.8 | 8.14 | 4923.00 |
MERCURYLAB
5149
ASWRF
0OG6
SKT
BRVO