Polo Hotels Limited (POLOHOT.BO)
INR 13.38
(4.94%)
INR 13.38
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8.3 | 8.75 | 8.3 | 8.7 | 706.00 |
| 03 Jul, 2024 | 8.49 | 8.49 | 8.45 | 8.45 | 3367.00 |
| 02 Jul, 2024 | 8.42 | 8.5 | 8.08 | 8.13 | 5493.00 |
| 01 Jul, 2024 | 8.2 | 8.8 | 8.2 | 8.5 | 3160.00 |
| 28 Jun, 2024 | 8.53 | 8.95 | 8.31 | 8.39 | 1451.00 |
| 27 Jun, 2024 | 8.96 | 8.96 | 8.28 | 8.53 | 2121.00 |
| 26 Jun, 2024 | 8.95 | 8.95 | 8.68 | 8.69 | 2062.00 |
| 25 Jun, 2024 | 8.85 | 9.43 | 8.55 | 9.13 | 2089.00 |
| 24 Jun, 2024 | 8.5 | 9.0 | 8.5 | 9.0 | 602.00 |
| 21 Jun, 2024 | 8.76 | 9.59 | 8.76 | 8.8 | 2185.00 |
MERCURYLAB
5149
ASWRF
0OG6
SKT
BRVO