Polo Hotels Limited (POLOHOT.BO)
INR 12.15
(4.92%)
INR 12.15
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.2 | 8.2 | 7.46 | 8.13 | 4259.00 |
| 25 Jul, 2024 | 7.29 | 7.81 | 7.29 | 7.81 | 3424.00 |
| 24 Jul, 2024 | 8.09 | 8.1 | 7.4 | 7.44 | 8254.00 |
| 23 Jul, 2024 | 7.76 | 8.15 | 7.61 | 7.75 | 2388.00 |
| 22 Jul, 2024 | 8.0 | 8.0 | 7.62 | 7.92 | 511.00 |
| 19 Jul, 2024 | 8.3 | 8.3 | 7.89 | 8.0 | 3638.00 |
| 18 Jul, 2024 | 7.92 | 8.3 | 7.85 | 8.3 | 1268.00 |
| 16 Jul, 2024 | 8.21 | 8.23 | 7.92 | 7.92 | 1055.00 |
| 15 Jul, 2024 | 8.4 | 8.4 | 7.7 | 7.84 | 4864.00 |
| 12 Jul, 2024 | 8.42 | 8.42 | 7.63 | 8.0 | 1772.00 |
MERCURYLAB
5149
ASWRF
0OG6
SKT
BRVO