Polo Hotels Limited (POLOHOT.BO)
INR 12.15
(4.92%)
INR 12.15
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.0 | 8.23 | 7.75 | 8.2 | 8431.00 |
| 28 May, 2024 | 8.27 | 8.27 | 7.55 | 8.14 | 6282.00 |
| 27 May, 2024 | 8.0 | 8.65 | 7.86 | 7.9 | 32.95 Thousand |
| 24 May, 2024 | 8.4 | 8.43 | 7.65 | 8.27 | 105.45 Thousand |
| 23 May, 2024 | 8.6 | 8.66 | 7.84 | 8.03 | 12.06 Thousand |
| 22 May, 2024 | 7.85 | 8.25 | 7.6 | 8.25 | 27.97 Thousand |
| 21 May, 2024 | 7.65 | 8.0 | 7.28 | 8.0 | 31.94 Thousand |
| 18 May, 2024 | 7.65 | 7.7 | 7.65 | 7.65 | 5670.00 |
| 17 May, 2024 | 8.63 | 8.63 | 7.97 | 8.05 | 14.03 Thousand |
| 16 May, 2024 | 8.5 | 8.69 | 8.09 | 8.38 | 18.92 Thousand |
MERCURYLAB
5149
ASWRF
0OG6
SKT
BRVO