INR 8.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 11.0 | 12.07 | 11.0 | 11.11 | 12.27 Thousand |
05 Apr, 2024 | 11.5 | 11.5 | 11.01 | 11.5 | 45.00 |
04 Apr, 2024 | 11.51 | 11.8 | 10.77 | 11.5 | 1931.00 |
03 Apr, 2024 | 10.54 | 11.28 | 10.54 | 11.28 | 2028.00 |
02 Apr, 2024 | 10.52 | 11.03 | 10.52 | 10.75 | 15.63 Thousand |
01 Apr, 2024 | 10.8 | 11.06 | 10.5 | 10.51 | 12.79 Thousand |
28 Mar, 2024 | 10.16 | 11.07 | 10.16 | 10.54 | 4205.00 |
27 Mar, 2024 | 10.78 | 11.19 | 10.6 | 10.62 | 1751.00 |
26 Mar, 2024 | 11.2 | 11.2 | 10.45 | 11.0 | 2292.00 |
22 Mar, 2024 | 10.95 | 11.02 | 10.95 | 10.95 | 820.00 |
MERCURYLAB
5149
ASWRF
0OG6
SKT
BRVO