POCL Enterprises Limited (POEL.BO)

INR 239.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 184.25 184.25 184.25 184.25 26.99 Thousand
14 Nov, 2024 180.65 180.65 180.65 180.65 86.37 Thousand
13 Nov, 2024 191.7 191.7 184.3 184.3 229.19 Thousand
12 Nov, 2024 188.05 188.05 188.05 188.05 13.85 Thousand
11 Nov, 2024 184.4 184.4 184.4 184.4 54.86 Thousand
08 Nov, 2024 180.8 180.8 180.8 180.8 17.82 Thousand
07 Nov, 2024 177.3 177.3 177.3 177.3 23.87 Thousand
06 Nov, 2024 173.85 173.85 173.85 173.85 52.88 Thousand
05 Nov, 2024 170.45 170.45 170.45 170.45 7683.00
04 Nov, 2024 167.15 167.15 167.15 167.15 14.32 Thousand