POCL Enterprises Limited (POEL.BO)

INR 236.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 166.05 166.05 166.05 166.05 12.81 Thousand
16 Oct, 2024 162.6 162.8 162.6 162.8 13.92 Thousand
15 Oct, 2024 172.2 179.0 164.2 165.73 58.66 Thousand
14 Oct, 2024 170.4 172.2 168.0 170.86 37.97 Thousand
11 Oct, 2024 171.68 172.8 162.2 167.47 24.34 Thousand
10 Oct, 2024 159.94 168.02 159.8 167.02 76.32 Thousand
09 Oct, 2024 150.46 160.04 144.8 160.02 68.54 Thousand
08 Oct, 2024 148.41 153.6 141.2 152.42 24.96 Thousand
07 Oct, 2024 160.86 160.86 145.54 148.41 47.7 Thousand
04 Oct, 2024 153.37 153.37 153.2 153.2 17.83 Thousand