POCL Enterprises Limited (POEL.BO)

INR 244.5

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 226.25 226.25 226.25 226.25 25.72 Thousand
16 Dec, 2024 221.85 221.85 221.85 221.85 66.89 Thousand
13 Dec, 2024 217.0 217.5 212.1 217.5 56.74 Thousand
12 Dec, 2024 219.55 219.55 210.95 216.0 82.89 Thousand
11 Dec, 2024 207.1 215.25 207.1 215.25 154.89 Thousand
10 Dec, 2024 211.05 211.05 211.05 211.05 19.48 Thousand
09 Dec, 2024 215.35 215.35 215.35 215.35 18.04 Thousand
06 Dec, 2024 219.7 219.7 219.7 219.7 45.24 Thousand
05 Dec, 2024 224.15 224.15 224.15 224.15 52.76 Thousand
04 Dec, 2024 228.75 228.75 227.9 228.7 112.42 Thousand