POCL Enterprises Limited (POEL.BO)

INR 239.9

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 224.3 224.3 224.3 224.3 42.49 Thousand
02 Dec, 2024 219.85 219.95 218.95 219.95 122.15 Thousand
29 Nov, 2024 215.0 215.65 215.0 215.65 127.59 Thousand
28 Nov, 2024 211.45 211.45 211.45 211.45 5674.00
27 Nov, 2024 207.35 207.35 207.35 207.35 9608.00
26 Nov, 2024 203.3 203.3 203.3 203.3 9833.00
25 Nov, 2024 199.35 199.35 199.35 199.35 5931.00
22 Nov, 2024 195.45 195.45 195.45 195.45 49.12 Thousand
21 Nov, 2024 191.65 191.65 191.65 191.65 46.85 Thousand
19 Nov, 2024 187.9 187.9 187.9 187.9 3103.00