Pentokey Organy (India) Limited (PNTKYOR.BO)
INR 33.67
(-6.47%)
INR 33.67
(-6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 38.5 | 38.5 | 33.0 | 33.67 | 804.00 |
| 09 Apr, 2025 | 33.0 | 39.0 | 32.0 | 36.0 | 429.00 |
| 08 Apr, 2025 | 34.14 | 40.96 | 33.03 | 33.7 | 2115.00 |
| 07 Apr, 2025 | 34.33 | 34.33 | 33.0 | 34.15 | 330.00 |
| 04 Apr, 2025 | 38.0 | 38.0 | 33.5 | 34.33 | 2613.00 |
| 03 Apr, 2025 | 32.66 | 32.66 | 31.81 | 32.51 | 1005.00 |
| 02 Apr, 2025 | 35.0 | 35.0 | 32.65 | 32.68 | 109.00 |
| 01 Apr, 2025 | 34.9 | 34.9 | 34.0 | 34.0 | 35.00 |
| 28 Mar, 2025 | 32.99 | 33.6 | 31.06 | 31.65 | 1119.00 |
| 27 Mar, 2025 | 33.78 | 33.79 | 30.0 | 32.05 | 823.00 |
5858
002921
ENE
KMDA
KTMS
SRIPANWA