INR 44.21
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 43.15 | 43.15 | 42.29 | 42.29 | 493.00 |
03 Jun, 2025 | 44.0 | 44.0 | 43.15 | 43.15 | 416.00 |
02 Jun, 2025 | 44.0 | 45.9 | 44.0 | 44.0 | 607.00 |
30 May, 2025 | 42.75 | 44.0 | 42.55 | 44.0 | 755.00 |
29 May, 2025 | 39.72 | 42.55 | 39.72 | 42.55 | 836.00 |
28 May, 2025 | 39.6 | 40.53 | 39.6 | 40.53 | 309.00 |
27 May, 2025 | 42.03 | 42.04 | 38.04 | 38.6 | 1123.00 |
26 May, 2025 | 36.24 | 40.04 | 36.24 | 40.04 | 702.00 |
23 May, 2025 | 40.4 | 40.42 | 38.14 | 38.14 | 524.00 |
22 May, 2025 | 39.09 | 39.09 | 37.14 | 38.5 | 1744.00 |
5858
002921
ENE
KMDA
KTMS
SRIPANWA