Pentokey Organy (India) Limited (PNTKYOR.BO)

INR 44.21

(-4.99%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 42.03 42.04 38.04 38.6 1123.00
26 May, 2025 36.24 40.04 36.24 40.04 702.00
23 May, 2025 40.4 40.42 38.14 38.14 524.00
22 May, 2025 39.09 39.09 37.14 38.5 1744.00
21 May, 2025 38.8 39.47 38.8 39.09 543.00
20 May, 2025 42.25 42.25 40.06 40.79 1358.00
19 May, 2025 44.59 44.59 42.16 42.16 1067.00
16 May, 2025 46.7 46.86 44.37 44.37 1710.00
15 May, 2025 46.5 46.86 43.55 46.7 1242.00
14 May, 2025 46.75 48.12 43.54 44.63 2478.00