Pentokey Organy (India) Limited (PNTKYOR.BO)

INR 44.21

(-4.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 42.29 42.29 41.5 41.5 325.00
04 Jun, 2025 43.15 43.15 42.29 42.29 493.00
03 Jun, 2025 44.0 44.0 43.15 43.15 416.00
02 Jun, 2025 44.0 45.9 44.0 44.0 607.00
30 May, 2025 42.75 44.0 42.55 44.0 755.00
29 May, 2025 39.72 42.55 39.72 42.55 836.00
28 May, 2025 39.6 40.53 39.6 40.53 309.00
27 May, 2025 42.03 42.04 38.04 38.6 1123.00
26 May, 2025 36.24 40.04 36.24 40.04 702.00
23 May, 2025 40.4 40.42 38.14 38.14 524.00