Pentokey Organy (India) Limited (PNTKYOR.BO)

INR 50.46

(5.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 46.8 47.98 46.8 47.9 371.00
04 Dec, 2024 49.0 50.0 47.14 47.31 916.00
03 Dec, 2024 49.26 50.59 47.0 48.92 534.00
02 Dec, 2024 48.45 48.45 48.29 48.29 254.00
29 Nov, 2024 50.16 50.16 45.6 46.15 227.00
28 Nov, 2024 46.45 48.0 46.45 48.0 168.00
27 Nov, 2024 46.45 46.46 46.45 46.45 275.00
26 Nov, 2024 48.89 48.89 47.0 47.2 222.00
25 Nov, 2024 47.85 48.9 46.89 48.89 151.00
22 Nov, 2024 46.88 46.89 46.88 46.89 271.00