Pentokey Organy (India) Limited (PNTKYOR.BO)

INR 44.21

(-4.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 49.75 51.15 46.35 50.0 1800.00
10 Oct, 2023 48.91 50.34 45.56 48.77 883.00
09 Oct, 2023 49.1 49.1 47.95 47.95 3262.00
06 Oct, 2023 49.0 49.0 49.0 49.0 284.00
05 Oct, 2023 50.0 50.0 50.0 50.0 362.00
04 Oct, 2023 51.01 51.01 51.0 51.01 547.00
03 Oct, 2023 50.65 51.65 50.65 51.0 2892.00
29 Sep, 2023 52.7 52.7 51.68 51.68 420.00
28 Sep, 2023 52.73 52.73 52.73 52.73 225.00
27 Sep, 2023 54.7 54.7 53.8 53.8 202.00