PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 94.16 95.99 93.94 94.35 169.71 Thousand
27 Nov, 2023 94.16 95.99 93.94 94.27 18.54 Thousand
24 Nov, 2023 96.9 97.35 94.65 94.95 44.94 Thousand
23 Nov, 2023 99.84 99.84 96.25 97.15 59.48 Thousand
22 Nov, 2023 100.69 101.5 97.0 98.75 97.67 Thousand
21 Nov, 2023 100.68 101.92 99.0 99.55 192.83 Thousand
20 Nov, 2023 99.01 100.3 97.66 98.95 192.83 Thousand
19 Nov, 2023 99.01 100.3 97.66 98.73 186.96 Thousand
17 Nov, 2023 99.76 101.17 97.6 98.74 210.26 Thousand
16 Nov, 2023 101.4 103.83 99.03 99.69 210.26 Thousand