PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 96.44 96.44 94.48 94.64 26.91 Thousand
08 Dec, 2023 97.34 97.57 94.35 94.5 139.79 Thousand
07 Dec, 2023 98.99 98.99 96.0 96.71 139.79 Thousand
06 Dec, 2023 95.99 98.93 94.04 97.18 71.35 Thousand
05 Dec, 2023 96.0 97.35 94.67 95.04 151 Thousand
04 Dec, 2023 96.8 98.81 95.94 96.7 151 Thousand
03 Dec, 2023 96.8 98.81 95.94 96.93 104.4 Thousand
01 Dec, 2023 94.0 95.57 93.52 94.0 77.41 Thousand
30 Nov, 2023 95.51 95.85 93.36 94.37 114.19 Thousand
29 Nov, 2023 96.69 96.99 94.18 95.51 169.71 Thousand