PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 97.5 104.1 97.5 99.87 895.31 Thousand
14 Nov, 2023 97.5 104.1 97.5 99.87 895.31 Thousand
13 Nov, 2023 97.04 100.72 96.03 97.3 494.25 Thousand
12 Nov, 2023 98.94 99.47 97.62 98.5 494.25 Thousand
10 Nov, 2023 99.0 102.9 94.0 97.78 163.11 Thousand
09 Nov, 2023 97.89 102.23 96.12 100.8 399.51 Thousand
08 Nov, 2023 87.2 101.71 87.2 97.61 1.24 Million
07 Nov, 2023 87.59 89.2 86.76 88.22 1.24 Million
06 Nov, 2023 85.28 87.7 85.28 86.87 96.35 Thousand
05 Nov, 2023 85.28 87.7 85.28 86.87 96.35 Thousand