PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 90.07 93.53 89.54 92.7 119.89 Thousand
20 Dec, 2023 98.0 101.5 91.58 92.3 352.86 Thousand
19 Dec, 2023 96.16 98.69 96.16 96.9 352.86 Thousand
18 Dec, 2023 100.89 100.89 97.2 97.9 179.01 Thousand
17 Dec, 2023 100.89 100.89 97.2 97.74 179.01 Thousand
15 Dec, 2023 102.05 102.3 99.27 100.25 185.24 Thousand
14 Dec, 2023 97.84 106.3 97.84 101.07 332.45 Thousand
13 Dec, 2023 96.84 97.25 95.02 96.02 332.45 Thousand
12 Dec, 2023 94.64 98.75 94.64 95.61 151.17 Thousand
11 Dec, 2023 96.44 96.44 94.48 94.64 151.17 Thousand