PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 113.28 114.9 110.37 112.61 212.28 Thousand
14 Jan, 2024 113.28 114.9 110.37 112.61 126.19 Thousand
12 Jan, 2024 112.22 113.18 110.7 111.08 123.74 Thousand
11 Jan, 2024 113.03 116.75 110.99 111.4 293.89 Thousand
10 Jan, 2024 118.0 118.65 112.81 113.88 697.18 Thousand
09 Jan, 2024 100.23 116.56 100.23 115.57 1.74 Million
08 Jan, 2024 98.33 100.34 96.95 97.21 1.74 Million
07 Jan, 2024 98.33 100.34 96.95 97.14 99.59 Thousand
05 Jan, 2024 99.79 99.79 97.53 98.16 34.38 Thousand
04 Jan, 2024 98.95 101.62 98.05 98.31 87.51 Thousand