PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 122.7 124.35 120.0 121.8 207.22 Thousand
01 Feb, 2024 119.3 123.75 115.75 121.2 441.21 Thousand
31 Jan, 2024 112.86 128.38 112.86 117.58 1.19 Million
30 Jan, 2024 112.97 115.99 110.75 112.7 1.19 Million
29 Jan, 2024 111.07 113.85 110.08 110.39 220.33 Thousand
28 Jan, 2024 111.07 113.85 110.08 110.59 109.31 Thousand
25 Jan, 2024 110.71 116.0 108.8 112.7 156.24 Thousand
24 Jan, 2024 110.75 112.9 109.3 112.0 156.24 Thousand
23 Jan, 2024 115.0 115.0 108.77 110.75 229.22 Thousand
22 Jan, 2024 115.0 115.0 108.77 110.75 229.22 Thousand