PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 103.7 110.5 103.7 107.3 141.14 Thousand
13 Feb, 2024 102.9 106.4 101.2 105.15 108.16 Thousand
12 Feb, 2024 112.4 112.85 102.6 103.35 273.32 Thousand
11 Feb, 2024 112.4 112.85 102.6 103.35 273.32 Thousand
09 Feb, 2024 115.45 115.5 109.4 112.1 183.7 Thousand
08 Feb, 2024 118.0 118.55 114.6 115.45 183.7 Thousand
07 Feb, 2024 120.0 121.0 115.9 117.05 57.98 Thousand
06 Feb, 2024 117.85 120.0 116.65 116.8 122.84 Thousand
05 Feb, 2024 122.15 124.0 116.75 118.2 297.61 Thousand
04 Feb, 2024 122.15 124.0 116.75 118.2 297.61 Thousand