PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 113.6 118.0 113.6 114.5 167.12 Thousand
06 Mar, 2024 118.9 118.9 113.05 115.35 324.38 Thousand
05 Mar, 2024 109.75 126.7 107.7 120.6 787.89 Thousand
04 Mar, 2024 112.65 112.65 109.0 109.25 787.89 Thousand
03 Mar, 2024 112.65 112.65 109.0 109.35 20.75 Thousand
02 Mar, 2024 111.2 111.95 110.8 111.35 7200.00
01 Mar, 2024 110.2 112.65 109.6 110.5 44.82 Thousand
29 Feb, 2024 111.0 111.1 107.6 110.1 61.21 Thousand
28 Feb, 2024 116.95 116.95 107.8 110.0 164.77 Thousand
27 Feb, 2024 115.75 119.0 113.7 115.35 200.09 Thousand