INR 116.1
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 113.6 | 118.0 | 113.6 | 114.5 | 167.12 Thousand |
06 Mar, 2024 | 118.9 | 118.9 | 113.05 | 115.35 | 324.38 Thousand |
05 Mar, 2024 | 109.75 | 126.7 | 107.7 | 120.6 | 787.89 Thousand |
04 Mar, 2024 | 112.65 | 112.65 | 109.0 | 109.25 | 787.89 Thousand |
03 Mar, 2024 | 112.65 | 112.65 | 109.0 | 109.35 | 20.75 Thousand |
02 Mar, 2024 | 111.2 | 111.95 | 110.8 | 111.35 | 7200.00 |
01 Mar, 2024 | 110.2 | 112.65 | 109.6 | 110.5 | 44.82 Thousand |
29 Feb, 2024 | 111.0 | 111.1 | 107.6 | 110.1 | 61.21 Thousand |
28 Feb, 2024 | 116.95 | 116.95 | 107.8 | 110.0 | 164.77 Thousand |
27 Feb, 2024 | 115.75 | 119.0 | 113.7 | 115.35 | 200.09 Thousand |
OKLO
CIEN
FCR-UN
GIGNY
NLCINDIA
CARNATIN