PNB Gilts Ltd. (PNBGILTS.BO)

INR 116.1

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 109.6 110.25 106.5 106.95 70.07 Thousand
19 Mar, 2024 105.35 111.8 104.3 109.6 161.91 Thousand
18 Mar, 2024 105.65 107.45 104.1 104.85 161.91 Thousand
17 Mar, 2024 105.65 107.45 104.1 104.85 74.43 Thousand
15 Mar, 2024 107.55 109.85 104.0 105.3 145.53 Thousand
14 Mar, 2024 100.15 110.45 100.0 109.0 154.69 Thousand
13 Mar, 2024 111.15 111.15 99.7 100.6 188.27 Thousand
12 Mar, 2024 110.7 112.55 107.65 109.3 188.27 Thousand
11 Mar, 2024 114.2 116.1 112.0 112.8 179.18 Thousand
10 Mar, 2024 114.2 116.1 112.0 112.8 96.42 Thousand