P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.11
(-6.58%)
INR 5.11
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 6.3 | 6.3 | 5.81 | 5.85 | 4351.00 |
| 29 Dec, 2023 | 6.11 | 6.31 | 6.11 | 6.3 | 8833.00 |
| 28 Dec, 2023 | 5.81 | 6.4 | 5.81 | 6.4 | 2326.00 |
| 27 Dec, 2023 | 5.6 | 5.81 | 5.6 | 5.81 | 46.38 Thousand |
| 26 Dec, 2023 | 5.31 | 5.55 | 5.31 | 5.41 | 4348.00 |
| 22 Dec, 2023 | 5.6 | 5.6 | 5.4 | 5.4 | 3306.00 |
| 21 Dec, 2023 | 5.6 | 5.6 | 5.25 | 5.58 | 489.00 |
| 20 Dec, 2023 | 5.6 | 5.6 | 5.58 | 5.58 | 505.00 |
| 19 Dec, 2023 | 5.5 | 5.5 | 5.21 | 5.4 | 2896.00 |
| 18 Dec, 2023 | 5.54 | 5.54 | 5.26 | 5.35 | 869.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990