P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.11
(-6.58%)
INR 5.11
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.85 | 6.85 | 6.23 | 6.23 | 14.11 Thousand |
| 31 Jan, 2024 | 6.35 | 6.59 | 6.35 | 6.55 | 5651.00 |
| 30 Jan, 2024 | 6.31 | 6.49 | 6.2 | 6.38 | 15.17 Thousand |
| 29 Jan, 2024 | 6.89 | 6.89 | 6.75 | 6.75 | 6573.00 |
| 25 Jan, 2024 | 6.85 | 6.85 | 6.2 | 6.2 | 18.72 Thousand |
| 24 Jan, 2024 | 7.0 | 7.1 | 6.76 | 6.8 | 5556.00 |
| 23 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4816.00 |
| 20 Jan, 2024 | 7.79 | 7.79 | 7.19 | 7.19 | 5734.00 |
| 19 Jan, 2024 | 7.29 | 7.29 | 6.85 | 7.24 | 5813.00 |
| 18 Jan, 2024 | 7.3 | 7.3 | 7.0 | 7.0 | 15.51 Thousand |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990