P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.11
(-6.58%)
INR 5.11
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.25 | 7.5 | 7.22 | 7.5 | 48.3 Thousand |
| 12 Jan, 2024 | 6.95 | 6.95 | 6.75 | 6.75 | 5496.00 |
| 11 Jan, 2024 | 6.6 | 6.6 | 6.16 | 6.16 | 6201.00 |
| 10 Jan, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 12.22 Thousand |
| 09 Jan, 2024 | 6.5 | 6.75 | 6.5 | 6.69 | 5546.00 |
| 08 Jan, 2024 | 6.13 | 6.25 | 6.13 | 6.25 | 5455.00 |
| 05 Jan, 2024 | 6.32 | 6.32 | 6.12 | 6.12 | 1872.00 |
| 04 Jan, 2024 | 6.5 | 6.5 | 6.32 | 6.32 | 9438.00 |
| 03 Jan, 2024 | 6.54 | 6.54 | 6.16 | 6.16 | 3817.00 |
| 02 Jan, 2024 | 5.96 | 6.3 | 5.95 | 5.95 | 5066.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990