P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.11
(-6.58%)
INR 5.11
(-6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.15 | 5.21 | 5.15 | 5.2 | 7744.00 |
| 30 Nov, 2023 | 5.62 | 5.62 | 4.5 | 5.0 | 40 Thousand |
| 29 Nov, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 331.00 |
| 28 Nov, 2023 | 5.65 | 5.65 | 5.62 | 5.62 | 3317.00 |
| 24 Nov, 2023 | 5.5 | 5.7 | 5.26 | 5.26 | 4910.00 |
| 23 Nov, 2023 | 5.59 | 5.59 | 5.17 | 5.21 | 3175.00 |
| 22 Nov, 2023 | 5.6 | 5.73 | 5.6 | 5.6 | 719.00 |
| 21 Nov, 2023 | 5.69 | 5.69 | 5.36 | 5.58 | 3350.00 |
| 20 Nov, 2023 | 5.6 | 5.7 | 5.6 | 5.68 | 10.36 Thousand |
| 17 Nov, 2023 | 5.35 | 5.6 | 5.3 | 5.6 | 6866.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990