P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.51 | 5.77 | 5.51 | 5.51 | 2197.00 |
| 04 Mar, 2024 | 5.49 | 5.51 | 5.49 | 5.51 | 2302.00 |
| 01 Mar, 2024 | 6.04 | 6.04 | 5.49 | 5.49 | 4540.00 |
| 29 Feb, 2024 | 5.49 | 5.77 | 5.49 | 5.77 | 2322.00 |
| 28 Feb, 2024 | 5.77 | 5.77 | 5.49 | 5.77 | 573.00 |
| 27 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 6696.00 |
| 26 Feb, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 2988.00 |
| 23 Feb, 2024 | 5.42 | 5.45 | 5.33 | 5.45 | 8015.00 |
| 22 Feb, 2024 | 5.87 | 5.87 | 5.6 | 5.6 | 11.34 Thousand |
| 21 Feb, 2024 | 5.65 | 5.87 | 5.65 | 5.87 | 9508.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990