P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.74 | 5.74 | 5.48 | 5.48 | 283.00 |
| 05 Apr, 2024 | 5.48 | 5.48 | 5.21 | 5.47 | 766.00 |
| 04 Apr, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1922.00 |
| 03 Apr, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 2046.00 |
| 02 Apr, 2024 | 5.1 | 5.36 | 5.1 | 5.36 | 1066.00 |
| 01 Apr, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 150.00 |
| 28 Mar, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 648.00 |
| 27 Mar, 2024 | 5.11 | 5.26 | 5.11 | 5.11 | 161.00 |
| 22 Mar, 2024 | 5.0 | 5.01 | 4.99 | 5.01 | 339.00 |
| 21 Mar, 2024 | 4.98 | 5.5 | 4.98 | 4.98 | 2131.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990