P.M. Telelinnks Limited (PMTELELIN.BO)
INR 5.9
(5.73%)
INR 5.9
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.5 | 5.76 | 5.24 | 5.24 | 3791.00 |
| 19 Mar, 2024 | 5.77 | 5.77 | 5.49 | 5.49 | 96.00 |
| 18 Mar, 2024 | 5.24 | 5.77 | 5.24 | 5.77 | 2123.00 |
| 15 Mar, 2024 | 5.25 | 5.51 | 5.25 | 5.51 | 822.00 |
| 14 Mar, 2024 | 5.47 | 5.47 | 5.25 | 5.25 | 2500.00 |
| 13 Mar, 2024 | 5.51 | 5.51 | 5.47 | 5.47 | 1534.00 |
| 12 Mar, 2024 | 5.24 | 5.5 | 5.24 | 5.5 | 1801.00 |
| 11 Mar, 2024 | 4.98 | 5.24 | 4.98 | 5.24 | 10.91 Thousand |
| 07 Mar, 2024 | 5.24 | 5.26 | 5.24 | 5.24 | 6466.00 |
| 06 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 5.00 |
ONL
FLAT-B
MRCAGRO
EMPR
ILAL
002990