Pioneer Embroideries Limited (PIONEEREMB.BO)

INR 44.22

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 45.62 47.7 44.0 45.63 11.19 Thousand
21 Apr, 2025 43.74 45.87 43.69 45.49 13.69 Thousand
17 Apr, 2025 46.95 46.95 43.53 44.08 792.00
16 Apr, 2025 41.14 43.94 39.55 43.55 13.89 Thousand
15 Apr, 2025 39.7 40.0 39.39 39.97 1614.00
11 Apr, 2025 39.7 40.19 38.49 38.91 2102.00
09 Apr, 2025 39.85 39.85 38.65 38.65 114.00
08 Apr, 2025 38.8 39.2 38.0 38.62 1837.00
07 Apr, 2025 37.61 39.0 36.0 37.52 95.65 Thousand
04 Apr, 2025 38.66 39.96 38.25 39.5 13.18 Thousand