Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 65.5
(10.69%)
INR 65.5
(10.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 57.2 | 58.8 | 56.01 | 56.56 | 3993.00 |
| 02 Jan, 2025 | 57.0 | 58.75 | 56.35 | 57.0 | 3156.00 |
| 01 Jan, 2025 | 59.01 | 59.01 | 56.15 | 58.25 | 367.00 |
| 31 Dec, 2024 | 57.9 | 60.9 | 56.01 | 56.2 | 2693.00 |
| 30 Dec, 2024 | 56.31 | 63.03 | 56.31 | 58.37 | 2696.00 |
| 27 Dec, 2024 | 61.99 | 62.85 | 56.51 | 57.3 | 6825.00 |
| 26 Dec, 2024 | 65.06 | 67.39 | 60.32 | 61.08 | 25.81 Thousand |
| 24 Dec, 2024 | 65.99 | 65.99 | 63.13 | 65.36 | 10.02 Thousand |
| 23 Dec, 2024 | 64.99 | 67.0 | 63.04 | 64.92 | 14.42 Thousand |
| 20 Dec, 2024 | 69.0 | 70.66 | 64.11 | 64.58 | 52.95 Thousand |
SB
1685
PGHL
3417
0J3K
COVH