INR 65.5
(10.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 58.15 | 69.5 | 58.15 | 67.5 | 94.02 Thousand |
18 Dec, 2024 | 61.0 | 62.38 | 59.0 | 59.17 | 5906.00 |
17 Dec, 2024 | 59.1 | 64.9 | 58.46 | 59.8 | 48.3 Thousand |
16 Dec, 2024 | 55.99 | 63.07 | 55.49 | 60.77 | 56.88 Thousand |
13 Dec, 2024 | 53.01 | 56.14 | 51.55 | 55.49 | 1542.00 |
12 Dec, 2024 | 54.6 | 54.87 | 53.0 | 53.6 | 1323.00 |
11 Dec, 2024 | 56.76 | 57.3 | 54.13 | 54.24 | 1119.00 |
10 Dec, 2024 | 56.21 | 58.21 | 55.76 | 56.51 | 19.5 Thousand |
09 Dec, 2024 | 54.87 | 57.07 | 54.86 | 56.02 | 2434.00 |
06 Dec, 2024 | 54.1 | 58.4 | 54.1 | 55.65 | 19.52 Thousand |
SB
1685
PGHL
3417
0J3K
COVH