Pioneer Embroideries Limited (PIONEEREMB.BO)

INR 65.5

(10.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 58.15 69.5 58.15 67.5 94.02 Thousand
18 Dec, 2024 61.0 62.38 59.0 59.17 5906.00
17 Dec, 2024 59.1 64.9 58.46 59.8 48.3 Thousand
16 Dec, 2024 55.99 63.07 55.49 60.77 56.88 Thousand
13 Dec, 2024 53.01 56.14 51.55 55.49 1542.00
12 Dec, 2024 54.6 54.87 53.0 53.6 1323.00
11 Dec, 2024 56.76 57.3 54.13 54.24 1119.00
10 Dec, 2024 56.21 58.21 55.76 56.51 19.5 Thousand
09 Dec, 2024 54.87 57.07 54.86 56.02 2434.00
06 Dec, 2024 54.1 58.4 54.1 55.65 19.52 Thousand