Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 43.11 | 43.11 | 42.64 | 42.64 | 1003.00 |
| 03 Jun, 2025 | 41.12 | 44.98 | 41.12 | 44.98 | 104.00 |
| 02 Jun, 2025 | 40.1 | 43.65 | 40.1 | 43.65 | 676.00 |
| 30 May, 2025 | 43.1 | 44.12 | 42.52 | 43.06 | 1839.00 |
| 29 May, 2025 | 44.39 | 44.5 | 44.14 | 44.29 | 4.00 |
| 28 May, 2025 | 43.92 | 45.31 | 43.37 | 43.47 | 83.01 Thousand |
| 27 May, 2025 | 44.05 | 46.75 | 43.0 | 43.91 | 40.72 Thousand |
| 26 May, 2025 | 44.73 | 45.0 | 44.05 | 44.05 | 939.00 |
| 23 May, 2025 | 44.37 | 44.74 | 44.0 | 44.74 | 1076.00 |
| 22 May, 2025 | 44.35 | 45.17 | 44.35 | 44.6 | 1156.00 |
SB
1685
PGHL
3417
0J3K
COVH