Pioneer Embroideries Limited (PIONEEREMB.BO)

INR 65.5

(10.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 55.74 55.78 54.06 55.1 2704.00
04 Dec, 2024 55.63 56.07 53.98 55.11 4366.00
03 Dec, 2024 53.4 55.17 52.64 54.54 8487.00
02 Dec, 2024 50.22 53.9 50.21 53.15 6335.00
29 Nov, 2024 45.2 52.36 45.2 50.03 12.24 Thousand
28 Nov, 2024 46.27 48.21 46.27 47.12 1619.00
27 Nov, 2024 46.97 47.29 45.96 47.06 180.00
26 Nov, 2024 45.7 47.73 45.7 47.12 411.00
25 Nov, 2024 46.13 47.19 45.73 46.6 1755.00
22 Nov, 2024 45.38 46.01 44.6 45.22 1555.00