Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 43.28 | 45.2 | 43.19 | 44.52 | 2914.00 |
| 02 May, 2025 | 44.69 | 44.88 | 43.7 | 44.22 | 2222.00 |
| 30 Apr, 2025 | 44.11 | 47.75 | 43.6 | 44.1 | 25.48 Thousand |
| 29 Apr, 2025 | 45.4 | 45.4 | 45.3 | 45.3 | 202.00 |
| 28 Apr, 2025 | 42.6 | 45.83 | 42.6 | 43.6 | 1029.00 |
| 25 Apr, 2025 | 45.4 | 45.7 | 43.9 | 44.94 | 2219.00 |
| 24 Apr, 2025 | 46.48 | 46.48 | 45.76 | 45.95 | 954.00 |
| 23 Apr, 2025 | 45.99 | 46.73 | 45.71 | 46.48 | 2000.00 |
| 22 Apr, 2025 | 45.62 | 47.7 | 44.0 | 45.63 | 11.19 Thousand |
| 21 Apr, 2025 | 43.74 | 45.87 | 43.69 | 45.49 | 13.69 Thousand |
SB
1685
PGHL
3417
0J3K
COVH