Pioneer Embroideries Limited (PIONEEREMB.BO)

INR 44.22

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 48.0 50.16 47.77 48.3 2844.00
28 Feb, 2024 51.1 51.1 48.01 48.7 6300.00
27 Feb, 2024 51.25 52.7 50.05 50.1 2309.00
26 Feb, 2024 52.3 52.79 50.5 51.0 2286.00
23 Feb, 2024 52.2 52.4 49.62 52.38 2947.00
22 Feb, 2024 50.0 50.77 49.51 50.0 614.00
21 Feb, 2024 54.0 54.0 50.9 50.9 4651.00
20 Feb, 2024 54.0 54.0 52.65 53.5 1185.00
19 Feb, 2024 51.11 53.25 51.11 53.25 2628.00
16 Feb, 2024 52.89 52.89 50.5 50.8 1293.00