Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 42.98 | 42.98 | 40.3 | 42.26 | 1160.00 |
| 14 Mar, 2024 | 40.28 | 42.5 | 40.0 | 41.91 | 1787.00 |
| 13 Mar, 2024 | 43.3 | 43.3 | 41.1 | 41.1 | 3905.00 |
| 12 Mar, 2024 | 44.1 | 45.5 | 42.8 | 43.21 | 2300.00 |
| 11 Mar, 2024 | 47.4 | 47.4 | 45.0 | 45.0 | 1434.00 |
| 07 Mar, 2024 | 44.7 | 47.35 | 44.7 | 46.0 | 878.00 |
| 06 Mar, 2024 | 45.13 | 46.45 | 45.13 | 46.45 | 10.00 |
| 05 Mar, 2024 | 46.5 | 47.11 | 46.0 | 46.05 | 2835.00 |
| 04 Mar, 2024 | 47.79 | 47.79 | 46.1 | 46.75 | 5390.00 |
| 02 Mar, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | 7.00 |
SB
1685
PGHL
3417
0J3K
COVH