Pioneer Embroideries Limited (PIONEEREMB.BO)

INR 44.22

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 58.28 58.28 53.1 53.95 8670.00
30 Jan, 2024 56.5 56.5 55.25 55.76 17.85 Thousand
29 Jan, 2024 58.8 58.8 54.1 55.74 57.25 Thousand
25 Jan, 2024 58.29 60.0 56.08 58.49 25.04 Thousand
24 Jan, 2024 57.0 58.54 55.73 56.41 8638.00
23 Jan, 2024 62.2 63.8 56.57 56.57 4095.00
20 Jan, 2024 66.21 67.0 62.2 62.2 44.61 Thousand
19 Jan, 2024 61.08 62.87 61.08 62.87 100.47 Thousand
18 Jan, 2024 61.1 61.1 55.61 59.5 14.42 Thousand
17 Jan, 2024 56.5 59.39 56.23 58.0 4681.00