Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 49.05 | 50.47 | 48.67 | 49.71 | 984.00 |
| 31 Jul, 2024 | 49.18 | 51.5 | 49.18 | 49.44 | 15.88 Thousand |
| 30 Jul, 2024 | 48.99 | 50.7 | 48.41 | 50.18 | 15.22 Thousand |
| 29 Jul, 2024 | 48.96 | 48.96 | 48.0 | 48.49 | 2953.00 |
| 26 Jul, 2024 | 48.99 | 49.25 | 48.0 | 48.0 | 3495.00 |
| 25 Jul, 2024 | 48.27 | 49.2 | 47.8 | 48.05 | 2511.00 |
| 24 Jul, 2024 | 48.75 | 49.35 | 47.56 | 48.68 | 4539.00 |
| 23 Jul, 2024 | 48.1 | 49.21 | 47.48 | 48.59 | 1678.00 |
| 22 Jul, 2024 | 48.73 | 49.65 | 47.55 | 48.45 | 7181.00 |
| 19 Jul, 2024 | 49.58 | 49.64 | 47.59 | 47.77 | 6644.00 |
SB
1685
PGHL
3417
0J3K
COVH