Pioneer Embroideries Limited (PIONEEREMB.BO)

INR 44.22

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 48.78 49.59 48.78 49.46 6025.00
15 Jul, 2024 49.9 51.07 48.2 49.22 40.25 Thousand
12 Jul, 2024 51.06 51.06 48.62 48.92 6736.00
11 Jul, 2024 48.6 50.11 48.6 50.02 693.00
10 Jul, 2024 52.0 53.32 49.67 49.85 10.51 Thousand
09 Jul, 2024 49.7 52.3 48.4 51.41 14.04 Thousand
08 Jul, 2024 49.0 49.46 47.01 47.75 9865.00
05 Jul, 2024 48.16 49.41 48.16 48.48 2143.00
04 Jul, 2024 49.99 49.99 48.19 48.41 4267.00
03 Jul, 2024 50.42 50.43 48.6 49.19 2752.00