Pioneer Embroideries Limited (PIONEEREMB.BO)

INR 44.22

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 47.24 47.34 46.3 46.49 3271.00
23 Aug, 2024 48.7 48.7 46.1 46.31 4981.00
22 Aug, 2024 47.57 48.67 47.45 47.83 4938.00
21 Aug, 2024 46.48 48.3 45.23 47.56 17.91 Thousand
20 Aug, 2024 44.4 47.19 44.4 46.2 17.75 Thousand
19 Aug, 2024 43.55 45.24 43.55 44.67 4170.00
18 Aug, 2024 43.55 45.24 43.55 44.67 2164.00
16 Aug, 2024 45.59 46.38 43.63 44.11 4028.00
15 Aug, 2024 45.99 46.79 44.01 44.5 3993.00
14 Aug, 2024 45.88 45.92 43.63 45.07 5276.00