Pioneer Embroideries Limited (PIONEEREMB.BO)
INR 44.22
(0.27%)
INR 44.22
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 58.55 | 58.99 | 54.99 | 55.98 | 19.94 Thousand |
| 15 Sep, 2024 | 58.55 | 58.99 | 54.99 | 55.98 | 19.94 Thousand |
| 13 Sep, 2024 | 56.0 | 60.39 | 56.0 | 57.03 | 30.38 Thousand |
| 12 Sep, 2024 | 60.5 | 62.5 | 56.2 | 56.54 | 164.01 Thousand |
| 11 Sep, 2024 | 53.9 | 63.61 | 52.43 | 60.3 | 507.33 Thousand |
| 10 Sep, 2024 | 48.95 | 53.62 | 48.95 | 53.01 | 507.33 Thousand |
| 09 Sep, 2024 | 49.29 | 49.3 | 47.93 | 47.93 | 30.89 Thousand |
| 08 Sep, 2024 | 49.29 | 49.3 | 47.93 | 47.94 | 1845.00 |
| 06 Sep, 2024 | 50.71 | 51.0 | 48.15 | 48.31 | 12.63 Thousand |
| 05 Sep, 2024 | 47.79 | 50.52 | 46.83 | 49.71 | 27.07 Thousand |
SB
1685
PGHL
3417
0J3K
COVH