Picturehouse Media Limited (PICTUREHS.BO)
INR 7.54
(-2.2%)
INR 7.54
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8.2 | 8.2 | 7.56 | 8.0 | 430.00 |
| 04 Feb, 2025 | 8.4 | 8.4 | 7.75 | 7.81 | 258.00 |
| 03 Feb, 2025 | 8.5 | 8.5 | 8.08 | 8.08 | 3500.00 |
| 01 Feb, 2025 | 8.88 | 8.88 | 8.22 | 8.23 | 1856.00 |
| 31 Jan, 2025 | 8.8 | 8.94 | 8.4 | 8.47 | 2824.00 |
| 30 Jan, 2025 | 8.84 | 8.84 | 8.31 | 8.75 | 3729.00 |
| 29 Jan, 2025 | 8.64 | 8.64 | 8.21 | 8.64 | 562.00 |
| 28 Jan, 2025 | 8.51 | 9.08 | 8.33 | 8.43 | 10.68 Thousand |
| 27 Jan, 2025 | 9.5 | 9.5 | 8.74 | 8.74 | 1016.00 |
| 24 Jan, 2025 | 9.24 | 9.24 | 8.8 | 9.19 | 3231.00 |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW